Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2006 | 3.43 | 3.67 | 3.43 | 3.43 | 28.7 Thousand |
| 26 May, 2006 | 3.3 | 3.32 | 3.21 | 3.3 | 7600.00 |
| 25 May, 2006 | 3.23 | 3.24 | 3.03 | 3.23 | 29.3 Thousand |
| 24 May, 2006 | 2.98 | 3.06 | 2.97 | 2.98 | 17.5 Thousand |
| 23 May, 2006 | 3.05 | 3.29 | 3.05 | 3.05 | 93.9 Thousand |
| 22 May, 2006 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 19 May, 2006 | 3.09 | 3.27 | 2.16 | 3.09 | 66.1 Thousand |
| 18 May, 2006 | 3.34 | 6.08 | 3.34 | 3.34 | 32.7 Thousand |
| 17 May, 2006 | 3.52 | 3.9 | 3.51 | 3.52 | 32.8 Thousand |
| 16 May, 2006 | 3.75 | 3.99 | 3.7 | 3.75 | 39.2 Thousand |
EXP
EXR
F
EVTC
EVTL
EW