Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.46 | 5.46 | 5.18 | 5.21 | 3.45 Million |
| 18 Apr, 2022 | 5.73 | 5.78 | 5.5 | 5.5 | 3.86 Million |
| 14 Apr, 2022 | 5.49 | 5.63 | 5.45 | 5.57 | 3.77 Million |
| 13 Apr, 2022 | 5.32 | 5.57 | 5.3 | 5.57 | 4.43 Million |
| 12 Apr, 2022 | 5.06 | 5.36 | 4.99 | 5.24 | 6.05 Million |
| 11 Apr, 2022 | 5.03 | 5.15 | 4.83 | 4.97 | 4.77 Million |
| 08 Apr, 2022 | 4.69 | 4.94 | 4.68 | 4.91 | 3.03 Million |
| 07 Apr, 2022 | 4.53 | 4.72 | 4.53 | 4.68 | 2.69 Million |
| 06 Apr, 2022 | 4.63 | 4.65 | 4.44 | 4.52 | 3.58 Million |
| 05 Apr, 2022 | 4.86 | 5.03 | 4.58 | 4.6 | 4.01 Million |
EXP
EXR
F
EVTC
EVTL
EW