Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 4.77 | 5.12 | 4.77 | 4.93 | 4.68 Million |
| 18 Mar, 2022 | 4.84 | 4.88 | 4.68 | 4.81 | 7.08 Million |
| 17 Mar, 2022 | 4.94 | 5.05 | 4.76 | 4.93 | 6.75 Million |
| 16 Mar, 2022 | 5.02 | 5.08 | 4.6 | 4.86 | 10.58 Million |
| 15 Mar, 2022 | 4.98 | 5.48 | 4.93 | 5.37 | 5.9 Million |
| 14 Mar, 2022 | 5.45 | 5.45 | 5.08 | 5.18 | 6.08 Million |
| 11 Mar, 2022 | 5.32 | 5.69 | 5.3 | 5.57 | 4.26 Million |
| 10 Mar, 2022 | 5.15 | 5.57 | 5.13 | 5.51 | 5.38 Million |
| 09 Mar, 2022 | 4.94 | 5.2 | 4.79 | 5.11 | 5.6 Million |
| 08 Mar, 2022 | 5.02 | 5.57 | 4.99 | 5.22 | 9.96 Million |
EXP
EXR
F
EVTC
EVTL
EW