Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.51 | 3.65 | 3.51 | 3.52 | 2.65 Million |
| 31 May, 2022 | 3.7 | 3.77 | 3.43 | 3.48 | 2.74 Million |
| 27 May, 2022 | 3.73 | 3.8 | 3.66 | 3.72 | 2.9 Million |
| 26 May, 2022 | 3.57 | 3.69 | 3.53 | 3.68 | 2.93 Million |
| 25 May, 2022 | 3.54 | 3.59 | 3.48 | 3.58 | 2.83 Million |
| 24 May, 2022 | 3.62 | 3.7 | 3.49 | 3.64 | 3.3 Million |
| 23 May, 2022 | 3.68 | 3.73 | 3.53 | 3.6 | 2.51 Million |
| 20 May, 2022 | 3.73 | 3.73 | 3.51 | 3.59 | 2.8 Million |
| 19 May, 2022 | 3.5 | 3.74 | 3.5 | 3.7 | 4.14 Million |
| 18 May, 2022 | 3.59 | 3.62 | 3.39 | 3.39 | 3.28 Million |
EXP
EXR
F
EVTC
EVTL
EW