Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.24 | 3.26 | 3.1 | 3.14 | 1.93 Million |
| 29 Jun, 2022 | 3.45 | 3.49 | 3.21 | 3.29 | 2.82 Million |
| 28 Jun, 2022 | 3.58 | 3.63 | 3.38 | 3.4 | 1.86 Million |
| 27 Jun, 2022 | 3.55 | 3.61 | 3.48 | 3.56 | 2.38 Million |
| 24 Jun, 2022 | 3.34 | 3.55 | 3.24 | 3.53 | 2.81 Million |
| 23 Jun, 2022 | 3.45 | 3.52 | 3.24 | 3.3 | 2.88 Million |
| 22 Jun, 2022 | 3.54 | 3.62 | 3.45 | 3.46 | 1.97 Million |
| 21 Jun, 2022 | 3.48 | 3.7 | 3.44 | 3.59 | 2.2 Million |
| 17 Jun, 2022 | 3.55 | 3.56 | 3.43 | 3.49 | 3.84 Million |
| 16 Jun, 2022 | 3.5 | 3.66 | 3.43 | 3.58 | 3.03 Million |
EXP
EXR
F
EVTC
EVTL
EW