Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.19 | 3.21 | 3.04 | 3.17 | 1.83 Million |
| 14 Jul, 2022 | 3.05 | 3.15 | 2.96 | 3.13 | 2.7 Million |
| 13 Jul, 2022 | 3.04 | 3.33 | 3.03 | 3.29 | 3.04 Million |
| 12 Jul, 2022 | 3.08 | 3.19 | 3.01 | 3.09 | 1.85 Million |
| 11 Jul, 2022 | 3.07 | 3.19 | 3.05 | 3.08 | 1.82 Million |
| 08 Jul, 2022 | 3.11 | 3.2 | 3.01 | 3.16 | 2.42 Million |
| 07 Jul, 2022 | 3.02 | 3.21 | 3.02 | 3.12 | 2.83 Million |
| 06 Jul, 2022 | 3.03 | 3.07 | 2.89 | 2.99 | 2.25 Million |
| 05 Jul, 2022 | 3.18 | 3.18 | 2.92 | 3.02 | 3.72 Million |
| 01 Jul, 2022 | 3.07 | 3.33 | 3.02 | 3.28 | 2.91 Million |
EXP
EXR
F
EVTC
EVTL
EW