Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.45 | 3.57 | 3.42 | 3.53 | 2.2 Million |
| 11 Aug, 2022 | 3.61 | 3.63 | 3.4 | 3.4 | 2.5 Million |
| 10 Aug, 2022 | 3.71 | 3.72 | 3.57 | 3.59 | 2.51 Million |
| 09 Aug, 2022 | 3.68 | 3.74 | 3.6 | 3.61 | 1.68 Million |
| 08 Aug, 2022 | 3.79 | 3.85 | 3.76 | 3.76 | 2.61 Million |
| 05 Aug, 2022 | 3.55 | 3.69 | 3.48 | 3.69 | 2.65 Million |
| 04 Aug, 2022 | 3.54 | 3.79 | 3.51 | 3.71 | 2.57 Million |
| 03 Aug, 2022 | 3.61 | 3.61 | 3.44 | 3.48 | 1.81 Million |
| 02 Aug, 2022 | 3.65 | 3.72 | 3.57 | 3.58 | 2.33 Million |
| 01 Aug, 2022 | 3.65 | 3.68 | 3.58 | 3.66 | 1.86 Million |
EXP
EXR
F
EVTC
EVTL
EW