Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.35 | 3.37 | 3.11 | 3.13 | 2.36 Million |
| 25 Aug, 2022 | 3.34 | 3.37 | 3.28 | 3.35 | 1.2 Million |
| 24 Aug, 2022 | 3.17 | 3.31 | 3.14 | 3.31 | 1.5 Million |
| 23 Aug, 2022 | 3.1 | 3.29 | 3.09 | 3.21 | 2.25 Million |
| 22 Aug, 2022 | 3.04 | 3.09 | 3.01 | 3.07 | 1.86 Million |
| 19 Aug, 2022 | 3.18 | 3.18 | 3.09 | 3.11 | 1.71 Million |
| 18 Aug, 2022 | 3.18 | 3.27 | 3.18 | 3.24 | 1.58 Million |
| 17 Aug, 2022 | 3.35 | 3.36 | 3.19 | 3.2 | 2.44 Million |
| 16 Aug, 2022 | 3.41 | 3.46 | 3.36 | 3.42 | 1.49 Million |
| 15 Aug, 2022 | 3.38 | 3.46 | 3.32 | 3.45 | 1.94 Million |
EXP
EXR
F
EVTC
EVTL
EW