Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.57 | 3.7 | 3.45 | 3.64 | 3.21 Million |
| 28 Jul, 2022 | 3.5 | 3.63 | 3.42 | 3.57 | 3.38 Million |
| 27 Jul, 2022 | 3.16 | 3.39 | 3.14 | 3.36 | 2.51 Million |
| 26 Jul, 2022 | 3.11 | 3.22 | 3.1 | 3.16 | 1.91 Million |
| 25 Jul, 2022 | 3.17 | 3.18 | 3.0 | 3.11 | 3.3 Million |
| 22 Jul, 2022 | 3.3 | 3.44 | 3.17 | 3.17 | 2.5 Million |
| 21 Jul, 2022 | 3.25 | 3.32 | 3.18 | 3.29 | 2.01 Million |
| 20 Jul, 2022 | 3.37 | 3.47 | 3.24 | 3.24 | 1.93 Million |
| 19 Jul, 2022 | 3.29 | 3.4 | 3.23 | 3.34 | 1.85 Million |
| 18 Jul, 2022 | 3.22 | 3.35 | 3.22 | 3.24 | 1.73 Million |
EXP
EXR
F
EVTC
EVTL
EW