Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.76 | 5.81 | 5.67 | 5.75 | 6.52 Million |
| 22 Aug, 2025 | 5.59 | 5.9 | 5.52 | 5.75 | 12.41 Million |
| 21 Aug, 2025 | 5.4 | 5.75 | 5.4 | 5.63 | 7.96 Million |
| 20 Aug, 2025 | 5.34 | 5.47 | 5.3 | 5.41 | 8.49 Million |
| 19 Aug, 2025 | 5.57 | 5.71 | 5.29 | 5.31 | 8.62 Million |
| 18 Aug, 2025 | 5.6 | 5.67 | 5.42 | 5.57 | 7.91 Million |
| 15 Aug, 2025 | 5.59 | 5.86 | 5.48 | 5.55 | 15.48 Million |
| 14 Aug, 2025 | 5.37 | 5.84 | 5.37 | 5.55 | 12.63 Million |
| 13 Aug, 2025 | 5.21 | 5.74 | 5.07 | 5.49 | 18.04 Million |
| 12 Aug, 2025 | 5.61 | 5.76 | 5.51 | 5.75 | 11.8 Million |
EXP
EXR
F
EVTC
EVTL
EW