Endeavour Silver Corp. (EXK)
USD 3.7
(-7.73%)
USD 3.7
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.25 | 4.28 | 4.09 | 4.17 | 3.93 Million |
| 04 Oct, 2024 | 4.32 | 4.51 | 4.26 | 4.28 | 5.9 Million |
| 03 Oct, 2024 | 4.05 | 4.33 | 4.01 | 4.32 | 4.99 Million |
| 02 Oct, 2024 | 4.07 | 4.25 | 4.03 | 4.15 | 5.73 Million |
| 01 Oct, 2024 | 4.03 | 4.13 | 3.9 | 4.04 | 6.3 Million |
| 30 Sep, 2024 | 3.99 | 4.05 | 3.89 | 3.94 | 5 Million |
| 27 Sep, 2024 | 4.26 | 4.32 | 4.03 | 4.07 | 6.8 Million |
| 26 Sep, 2024 | 4.19 | 4.3 | 4.15 | 4.28 | 6.62 Million |
| 25 Sep, 2024 | 3.99 | 4.15 | 3.98 | 4.11 | 5.85 Million |
| 24 Sep, 2024 | 3.72 | 4.07 | 3.68 | 4.02 | 6.85 Million |
IMTE
7504
RPHCF
PSGFF
DMIFF
BMR