Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.01 | 6.05 | 5.81 | 5.89 | 10.56 Million |
| 08 Sep, 2025 | 6.14 | 6.27 | 5.9 | 6.01 | 13.54 Million |
| 05 Sep, 2025 | 6.33 | 6.34 | 5.85 | 5.99 | 13.57 Million |
| 04 Sep, 2025 | 6.3 | 6.43 | 6.13 | 6.14 | 11.64 Million |
| 03 Sep, 2025 | 6.72 | 6.74 | 6.29 | 6.45 | 13.71 Million |
| 02 Sep, 2025 | 6.51 | 6.57 | 6.19 | 6.5 | 17.53 Million |
| 29 Aug, 2025 | 5.91 | 6.29 | 5.89 | 6.24 | 11.68 Million |
| 28 Aug, 2025 | 6.01 | 6.07 | 5.84 | 5.89 | 9.96 Million |
| 27 Aug, 2025 | 5.78 | 5.94 | 5.63 | 5.94 | 6.72 Million |
| 26 Aug, 2025 | 5.8 | 5.94 | 5.75 | 5.84 | 6.28 Million |
EXP
EXR
F
EVTC
EVTL
EW