Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.9 | 8.03 | 7.67 | 7.74 | 25.27 Million |
| 06 Oct, 2025 | 7.84 | 8.22 | 7.81 | 7.82 | 21.46 Million |
| 03 Oct, 2025 | 7.74 | 7.87 | 7.56 | 7.7 | 16.84 Million |
| 02 Oct, 2025 | 7.91 | 7.95 | 7.32 | 7.63 | 20.27 Million |
| 01 Oct, 2025 | 7.95 | 8.36 | 7.72 | 7.75 | 21.99 Million |
| 30 Sep, 2025 | 7.5 | 8.15 | 7.46 | 7.84 | 16.45 Million |
| 29 Sep, 2025 | 8.0 | 8.1 | 7.83 | 7.92 | 15.26 Million |
| 26 Sep, 2025 | 7.72 | 8.05 | 7.65 | 7.8 | 14.29 Million |
| 25 Sep, 2025 | 7.61 | 7.66 | 7.38 | 7.63 | 15.38 Million |
| 24 Sep, 2025 | 7.73 | 7.79 | 7.37 | 7.4 | 11.14 Million |
EXP
EXR
F
EVTC
EVTL
EW