Endeavour Silver Corp. (EXK)
USD 3.7
(-7.73%)
USD 3.7
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.9 | 4.9 | 4.7 | 4.77 | 5.95 Million |
| 01 Nov, 2024 | 5.13 | 5.18 | 4.85 | 4.87 | 6.64 Million |
| 31 Oct, 2024 | 5.08 | 5.15 | 4.87 | 5.04 | 7.61 Million |
| 30 Oct, 2024 | 5.46 | 5.46 | 5.22 | 5.29 | 5.13 Million |
| 29 Oct, 2024 | 5.46 | 5.67 | 5.44 | 5.55 | 4.12 Million |
| 28 Oct, 2024 | 5.36 | 5.54 | 5.35 | 5.36 | 3.27 Million |
| 25 Oct, 2024 | 5.44 | 5.66 | 5.3 | 5.38 | 7.4 Million |
| 24 Oct, 2024 | 5.52 | 5.57 | 5.28 | 5.46 | 5.94 Million |
| 23 Oct, 2024 | 5.25 | 5.42 | 5.23 | 5.4 | 7.95 Million |
| 22 Oct, 2024 | 5.32 | 5.64 | 5.28 | 5.49 | 10.48 Million |
IMTE
7504
RPHCF
PSGFF
DMIFF
BMR