Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.25 | 5.56 | 5.19 | 5.54 | 9.57 Million |
| 08 Aug, 2025 | 5.45 | 5.55 | 5.33 | 5.42 | 10.49 Million |
| 07 Aug, 2025 | 5.41 | 5.46 | 5.26 | 5.4 | 12.1 Million |
| 06 Aug, 2025 | 5.24 | 5.28 | 5.18 | 5.25 | 6.66 Million |
| 05 Aug, 2025 | 5.16 | 5.32 | 5.08 | 5.26 | 9.1 Million |
| 04 Aug, 2025 | 5.02 | 5.24 | 5.02 | 5.21 | 4.28 Million |
| 01 Aug, 2025 | 5.18 | 5.2 | 4.91 | 4.96 | 8.3 Million |
| 31 Jul, 2025 | 5.26 | 5.27 | 5.04 | 5.07 | 8.16 Million |
| 30 Jul, 2025 | 5.43 | 5.53 | 5.18 | 5.23 | 7.89 Million |
| 29 Jul, 2025 | 5.55 | 5.57 | 5.43 | 5.52 | 5.94 Million |
EXP
EXR
F
EVTC
EVTL
EW