Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.67 | 5.67 | 5.43 | 5.54 | 7.15 Million |
| 25 Jul, 2025 | 5.69 | 5.82 | 5.55 | 5.73 | 8.73 Million |
| 24 Jul, 2025 | 5.7 | 5.82 | 5.61 | 5.7 | 6.77 Million |
| 23 Jul, 2025 | 5.65 | 5.81 | 5.6 | 5.79 | 9.54 Million |
| 22 Jul, 2025 | 5.52 | 5.71 | 5.44 | 5.67 | 8.73 Million |
| 21 Jul, 2025 | 5.5 | 5.71 | 5.48 | 5.49 | 8.93 Million |
| 18 Jul, 2025 | 5.71 | 5.71 | 5.34 | 5.38 | 7.11 Million |
| 17 Jul, 2025 | 5.56 | 5.6 | 5.48 | 5.57 | 6.09 Million |
| 16 Jul, 2025 | 5.78 | 5.79 | 5.53 | 5.62 | 7.57 Million |
| 15 Jul, 2025 | 5.79 | 5.79 | 5.61 | 5.74 | 9.34 Million |
EXP
EXR
F
EVTC
EVTL
EW