Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.15 | 4.21 | 3.98 | 4.05 | 9.37 Million |
| 14 Apr, 2025 | 3.82 | 4.11 | 3.82 | 4.09 | 15.3 Million |
| 11 Apr, 2025 | 3.88 | 3.98 | 3.78 | 3.94 | 16.07 Million |
| 10 Apr, 2025 | 3.63 | 3.83 | 3.61 | 3.73 | 16.83 Million |
| 09 Apr, 2025 | 3.33 | 3.78 | 3.21 | 3.69 | 18.19 Million |
| 08 Apr, 2025 | 3.48 | 3.58 | 3.1 | 3.15 | 14.16 Million |
| 07 Apr, 2025 | 3.17 | 3.54 | 3.06 | 3.29 | 11.93 Million |
| 04 Apr, 2025 | 3.38 | 3.38 | 2.95 | 3.15 | 18.49 Million |
| 03 Apr, 2025 | 3.5 | 3.76 | 3.4 | 3.53 | 15.67 Million |
| 02 Apr, 2025 | 3.78 | 3.83 | 3.67 | 3.75 | 11.74 Million |
EXP
EXR
F
EVTC
EVTL
EW