Endeavour Silver Corp. (EXK)
USD 3.7
(-7.73%)
USD 3.7
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.57 | 3.63 | 3.51 | 3.61 | 3.56 Million |
| 10 Jun, 2024 | 3.68 | 3.68 | 3.58 | 3.64 | 4.11 Million |
| 07 Jun, 2024 | 3.73 | 3.78 | 3.63 | 3.64 | 6.77 Million |
| 06 Jun, 2024 | 3.81 | 3.99 | 3.77 | 3.95 | 5.76 Million |
| 05 Jun, 2024 | 3.68 | 3.76 | 3.6 | 3.73 | 4.74 Million |
| 04 Jun, 2024 | 3.84 | 3.85 | 3.62 | 3.64 | 6.21 Million |
| 03 Jun, 2024 | 3.94 | 4.04 | 3.9 | 3.97 | 4.93 Million |
| 31 May, 2024 | 4.1 | 4.13 | 3.89 | 3.97 | 6.14 Million |
| 30 May, 2024 | 4.0 | 4.18 | 3.98 | 4.03 | 4.34 Million |
| 29 May, 2024 | 4.07 | 4.1 | 3.98 | 4.05 | 4.2 Million |
IMTE
7504
RPHCF
PSGFF
DMIFF
BMR