Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.58 | 3.64 | 3.5 | 3.64 | 11.05 Million |
| 29 Apr, 2025 | 3.62 | 3.73 | 3.59 | 3.66 | 8.57 Million |
| 28 Apr, 2025 | 3.62 | 3.69 | 3.57 | 3.69 | 10.45 Million |
| 25 Apr, 2025 | 3.61 | 3.72 | 3.56 | 3.64 | 8.63 Million |
| 24 Apr, 2025 | 3.69 | 3.81 | 3.62 | 3.78 | 9.69 Million |
| 23 Apr, 2025 | 3.47 | 3.75 | 3.45 | 3.68 | 13.89 Million |
| 22 Apr, 2025 | 3.76 | 3.78 | 3.51 | 3.53 | 12.81 Million |
| 21 Apr, 2025 | 4.0 | 4.0 | 3.63 | 3.72 | 14.03 Million |
| 17 Apr, 2025 | 3.89 | 3.94 | 3.76 | 3.78 | 10.12 Million |
| 16 Apr, 2025 | 4.17 | 4.26 | 3.92 | 3.97 | 15.44 Million |
EXP
EXR
F
EVTC
EVTL
EW