Endeavour Silver Corp. (EXK)
USD 3.7
(-7.73%)
USD 3.7
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.43 | 3.56 | 3.41 | 3.51 | 2.35 Million |
| 25 Jun, 2024 | 3.55 | 3.62 | 3.49 | 3.51 | 3.19 Million |
| 24 Jun, 2024 | 3.77 | 3.79 | 3.6 | 3.6 | 4.01 Million |
| 21 Jun, 2024 | 3.84 | 3.86 | 3.63 | 3.72 | 22.71 Million |
| 20 Jun, 2024 | 3.89 | 3.94 | 3.81 | 3.88 | 7.34 Million |
| 18 Jun, 2024 | 3.64 | 3.84 | 3.6 | 3.78 | 5.25 Million |
| 17 Jun, 2024 | 3.59 | 3.75 | 3.57 | 3.65 | 7.61 Million |
| 14 Jun, 2024 | 3.57 | 3.61 | 3.48 | 3.57 | 4.52 Million |
| 13 Jun, 2024 | 3.54 | 3.62 | 3.44 | 3.52 | 3.58 Million |
| 12 Jun, 2024 | 3.79 | 3.83 | 3.56 | 3.57 | 6.45 Million |
IMTE
7504
RPHCF
PSGFF
DMIFF
BMR