Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.66 | 3.72 | 3.55 | 3.56 | 12 Million |
| 28 May, 2025 | 3.63 | 3.67 | 3.53 | 3.63 | 13.31 Million |
| 27 May, 2025 | 3.57 | 3.68 | 3.53 | 3.63 | 12.71 Million |
| 23 May, 2025 | 3.56 | 3.64 | 3.5 | 3.61 | 14.73 Million |
| 22 May, 2025 | 3.53 | 3.58 | 3.37 | 3.52 | 14.31 Million |
| 21 May, 2025 | 3.53 | 3.66 | 3.53 | 3.59 | 16.99 Million |
| 20 May, 2025 | 3.34 | 3.52 | 3.27 | 3.51 | 11.64 Million |
| 19 May, 2025 | 3.31 | 3.36 | 3.23 | 3.33 | 7.6 Million |
| 16 May, 2025 | 3.23 | 3.28 | 3.14 | 3.25 | 14.65 Million |
| 15 May, 2025 | 3.27 | 3.35 | 3.19 | 3.34 | 13.99 Million |
EXP
EXR
F
EVTC
EVTL
EW