Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.25 | 3.28 | 3.18 | 3.22 | 15.38 Million |
| 13 May, 2025 | 3.42 | 3.59 | 3.24 | 3.36 | 16.04 Million |
| 12 May, 2025 | 3.5 | 3.51 | 3.34 | 3.35 | 15.3 Million |
| 09 May, 2025 | 3.43 | 3.59 | 3.35 | 3.57 | 12.34 Million |
| 08 May, 2025 | 3.49 | 3.5 | 3.36 | 3.36 | 10.89 Million |
| 07 May, 2025 | 3.56 | 3.59 | 3.42 | 3.46 | 14.59 Million |
| 06 May, 2025 | 3.55 | 3.67 | 3.47 | 3.65 | 14.49 Million |
| 05 May, 2025 | 3.52 | 3.55 | 3.4 | 3.45 | 11.05 Million |
| 02 May, 2025 | 3.5 | 3.54 | 3.35 | 3.43 | 13.9 Million |
| 01 May, 2025 | 3.55 | 3.57 | 3.41 | 3.44 | 11.64 Million |
EXP
EXR
F
EVTC
EVTL
EW