Endeavour Silver Corp. (EXK)
USD 3.7
(-7.73%)
USD 3.7
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.08 | 3.18 | 3.01 | 3.13 | 4.62 Million |
| 07 Aug, 2024 | 3.24 | 3.27 | 2.99 | 3.0 | 4.98 Million |
| 06 Aug, 2024 | 3.19 | 3.22 | 3.06 | 3.16 | 4.68 Million |
| 05 Aug, 2024 | 2.91 | 3.18 | 2.85 | 3.15 | 6.72 Million |
| 02 Aug, 2024 | 3.77 | 3.78 | 3.28 | 3.36 | 7.38 Million |
| 01 Aug, 2024 | 4.31 | 4.32 | 3.53 | 3.64 | 13.62 Million |
| 31 Jul, 2024 | 4.55 | 4.57 | 4.4 | 4.51 | 5.69 Million |
| 30 Jul, 2024 | 4.36 | 4.43 | 4.26 | 4.4 | 3.48 Million |
| 29 Jul, 2024 | 4.35 | 4.43 | 4.2 | 4.34 | 4.93 Million |
| 26 Jul, 2024 | 4.46 | 4.48 | 4.3 | 4.32 | 3.25 Million |
IMTE
7504
RPHCF
PSGFF
DMIFF
BMR