Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.01 | 5.07 | 4.79 | 4.8 | 16.38 Million |
| 11 Jun, 2025 | 5.0 | 5.11 | 4.87 | 4.96 | 21.48 Million |
| 10 Jun, 2025 | 4.94 | 5.07 | 4.9 | 4.99 | 21.07 Million |
| 09 Jun, 2025 | 4.62 | 5.11 | 4.62 | 4.99 | 25.23 Million |
| 06 Jun, 2025 | 4.5 | 4.62 | 4.31 | 4.49 | 23.48 Million |
| 05 Jun, 2025 | 4.57 | 4.78 | 4.46 | 4.55 | 34.76 Million |
| 04 Jun, 2025 | 4.08 | 4.28 | 4.01 | 4.23 | 19.84 Million |
| 03 Jun, 2025 | 3.94 | 4.09 | 3.85 | 4.08 | 17.9 Million |
| 02 Jun, 2025 | 3.76 | 4.1 | 3.73 | 3.97 | 25.18 Million |
| 30 May, 2025 | 3.53 | 3.63 | 3.5 | 3.61 | 13.73 Million |
EXP
EXR
F
EVTC
EVTL
EW