Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.93 | 3.93 | 3.6 | 3.78 | 30.91 Million |
| 31 Mar, 2025 | 4.33 | 4.33 | 4.04 | 4.27 | 14.18 Million |
| 28 Mar, 2025 | 4.55 | 4.61 | 4.26 | 4.33 | 9.96 Million |
| 27 Mar, 2025 | 4.53 | 4.62 | 4.44 | 4.56 | 6.5 Million |
| 26 Mar, 2025 | 4.6 | 4.66 | 4.39 | 4.41 | 7.55 Million |
| 25 Mar, 2025 | 4.76 | 4.89 | 4.55 | 4.57 | 8.62 Million |
| 24 Mar, 2025 | 4.72 | 4.76 | 4.58 | 4.65 | 5.24 Million |
| 21 Mar, 2025 | 4.74 | 4.8 | 4.61 | 4.66 | 8.58 Million |
| 20 Mar, 2025 | 4.75 | 5.0 | 4.71 | 4.84 | 8.83 Million |
| 19 Mar, 2025 | 4.9 | 5.02 | 4.75 | 4.92 | 11.91 Million |
EXP
EXR
F
EVTC
EVTL
EW