Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.94 | 5.13 | 4.83 | 4.92 | 13.6 Million |
| 17 Mar, 2025 | 4.72 | 4.82 | 4.64 | 4.8 | 8.52 Million |
| 14 Mar, 2025 | 4.8 | 4.83 | 4.61 | 4.72 | 6.88 Million |
| 13 Mar, 2025 | 4.68 | 4.8 | 4.56 | 4.7 | 12 Million |
| 12 Mar, 2025 | 4.52 | 4.89 | 4.51 | 4.64 | 18.31 Million |
| 11 Mar, 2025 | 3.8 | 4.55 | 3.8 | 4.52 | 16.24 Million |
| 10 Mar, 2025 | 3.91 | 3.93 | 3.59 | 3.64 | 6.86 Million |
| 07 Mar, 2025 | 3.97 | 4.12 | 3.83 | 3.98 | 5.8 Million |
| 06 Mar, 2025 | 3.94 | 4.09 | 3.92 | 3.96 | 6.86 Million |
| 05 Mar, 2025 | 3.65 | 4.02 | 3.64 | 4.02 | 8.82 Million |
EXP
EXR
F
EVTC
EVTL
EW