Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 327.37 331.4 320.9 324.15 401.84 Thousand
06 Oct, 2025 331.83 333.2 318.73 325.54 475.88 Thousand
03 Oct, 2025 336.11 339.04 328.89 329.06 333.5 Thousand
02 Oct, 2025 331.5 335.93 329.82 334.01 354.88 Thousand
01 Oct, 2025 333.44 336.6 328.61 330.91 363.44 Thousand
30 Sep, 2025 341.43 343.01 331.95 337.32 455.69 Thousand
29 Sep, 2025 346.38 348.53 334.43 340.64 395.89 Thousand
26 Sep, 2025 339.08 345.78 339.08 342.39 237.18 Thousand
25 Sep, 2025 335.48 338.61 331.21 337.91 345.21 Thousand
24 Sep, 2025 356.81 358.01 338.05 340.47 563.86 Thousand