Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 323.7 326.31 321.14 325.3 326.36 Thousand
08 Sep, 2025 320.4 325.85 320.09 324.3 369.78 Thousand
05 Sep, 2025 320.22 323.24 313.39 318.77 510.96 Thousand
04 Sep, 2025 314.2 320.12 312.39 318.14 489.19 Thousand
03 Sep, 2025 317.17 318.24 306.07 312.92 451.44 Thousand
02 Sep, 2025 313.47 318.03 309.5 317.67 339.56 Thousand
29 Aug, 2025 324.25 325.2 318.98 321.55 260.31 Thousand
28 Aug, 2025 325.36 327.5 323.23 325.35 297.97 Thousand
27 Aug, 2025 323.26 326.53 323.07 324.26 365.44 Thousand
26 Aug, 2025 318.07 325.12 316.46 324.59 359.03 Thousand