Evercore Inc. (EVR)

USD 272.5

(-6.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 276.45 278.54 272.87 277.69 303.12 Thousand
02 Jan, 2025 278.86 280.34 274.7 276.15 287.65 Thousand
31 Dec, 2024 278.31 280.58 276.25 277.19 184.33 Thousand
30 Dec, 2024 274.56 279.44 270.97 277.9 257.2 Thousand
27 Dec, 2024 278.91 281.22 274.98 278.04 167.6 Thousand
26 Dec, 2024 277.16 283.17 277.16 282.42 214.73 Thousand
24 Dec, 2024 276.26 280.5 275.61 279.26 87.2 Thousand
23 Dec, 2024 274.32 276.52 272.74 275.17 282.6 Thousand
20 Dec, 2024 269.08 279.31 262.67 275.84 886.54 Thousand
19 Dec, 2024 278.29 281.21 269.96 270.57 427 Thousand