Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 319.15 328.26 316.17 327.39 280.21 Thousand
02 Dec, 2025 319.71 321.67 315.24 318.7 309.1 Thousand
01 Dec, 2025 314.7 320.48 310.93 317.15 259.4 Thousand
28 Nov, 2025 318.24 322.82 311.89 320.07 177.44 Thousand
26 Nov, 2025 314.01 320.95 312.36 317.3 317.5 Thousand
25 Nov, 2025 309.89 315.79 308.27 314.35 331.3 Thousand
24 Nov, 2025 306.74 312.19 303.99 308.86 293.9 Thousand
21 Nov, 2025 298.39 308.76 296.93 306.2 394.98 Thousand
20 Nov, 2025 310.44 320.0 295.0 295.84 482.13 Thousand
19 Nov, 2025 299.01 309.59 299.01 305.31 428.98 Thousand