Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 293.19 301.71 292.97 299.73 317.15 Thousand
17 Nov, 2025 306.24 310.47 293.63 296.49 368.66 Thousand
14 Nov, 2025 302.02 311.19 296.29 307.75 344.61 Thousand
13 Nov, 2025 318.28 322.66 303.46 306.61 369.41 Thousand
12 Nov, 2025 312.79 324.28 312.79 321.16 382.77 Thousand
11 Nov, 2025 309.26 313.79 307.51 311.83 167.66 Thousand
10 Nov, 2025 311.52 314.66 307.96 309.13 243.82 Thousand
07 Nov, 2025 298.99 306.98 293.44 306.54 522.62 Thousand
06 Nov, 2025 303.07 309.18 299.59 302.87 238.61 Thousand
05 Nov, 2025 296.22 306.92 295.31 303.48 292.34 Thousand