Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 297.07 304.14 293.06 297.61 729.44 Thousand
03 Nov, 2025 292.52 300.73 291.22 300.21 474.6 Thousand
31 Oct, 2025 290.68 296.9 288.0 294.56 526.02 Thousand
30 Oct, 2025 288.0 299.79 288.0 291.66 595.86 Thousand
29 Oct, 2025 295.0 312.73 289.05 292.49 1.43 Million
28 Oct, 2025 331.59 332.49 321.51 321.75 494.41 Thousand
27 Oct, 2025 327.94 331.31 324.94 330.3 269.45 Thousand
24 Oct, 2025 321.7 326.2 321.1 324.24 267.63 Thousand
23 Oct, 2025 320.34 320.34 311.88 317.72 335 Thousand
22 Oct, 2025 319.78 322.22 313.84 317.07 202.5 Thousand