Evercore Inc. (EVR)

USD 272.5

(-6.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 302.9 305.42 299.5 300.96 313.9 Thousand
03 Dec, 2024 307.08 307.54 301.75 303.0 238.24 Thousand
02 Dec, 2024 310.12 310.12 305.31 305.57 236.11 Thousand
29 Nov, 2024 310.88 312.0 307.39 307.9 141.2 Thousand
27 Nov, 2024 313.7 314.83 306.87 308.1 165.7 Thousand
26 Nov, 2024 309.99 313.25 308.25 311.0 325.74 Thousand
25 Nov, 2024 314.31 317.3 310.71 313.75 521.31 Thousand
22 Nov, 2024 311.33 313.74 308.92 311.35 507.7 Thousand
21 Nov, 2024 303.8 312.6 302.16 309.53 234.3 Thousand
20 Nov, 2024 301.38 302.04 295.14 301.3 270.13 Thousand