Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 317.86 322.71 315.09 320.21 265.86 Thousand
20 Oct, 2025 319.33 325.2 314.54 320.97 264.8 Thousand
17 Oct, 2025 316.31 320.14 311.54 315.09 290.25 Thousand
16 Oct, 2025 324.58 325.93 309.36 315.95 601.15 Thousand
15 Oct, 2025 323.07 326.98 318.93 323.78 315.94 Thousand
14 Oct, 2025 310.23 322.16 310.04 319.91 364.15 Thousand
13 Oct, 2025 307.69 316.51 307.57 315.65 431.61 Thousand
10 Oct, 2025 315.72 316.59 299.48 300.99 657.31 Thousand
09 Oct, 2025 320.01 323.58 312.0 313.97 421.74 Thousand
08 Oct, 2025 325.45 327.07 317.93 318.0 365.37 Thousand