Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 30.28 31.0 29.85 30.67 124.4 Thousand
22 Aug, 2006 30.95 31.4 30.0 30.28 71 Thousand
21 Aug, 2006 30.3 30.88 29.75 30.75 137.6 Thousand
18 Aug, 2006 28.9 29.98 28.36 29.98 93.7 Thousand
17 Aug, 2006 28.5 29.98 28.25 28.9 229.2 Thousand
16 Aug, 2006 27.0 30.33 27.0 28.25 392.3 Thousand
15 Aug, 2006 26.25 28.25 26.11 26.61 240.6 Thousand
14 Aug, 2006 25.65 26.7 25.2 25.6 426 Thousand
11 Aug, 2006 25.0 26.2 24.3 24.85 2.17 Million