Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 28.5 28.5 27.4 27.45 59.8 Thousand
06 Sep, 2006 29.3 29.48 28.35 28.65 44.9 Thousand
05 Sep, 2006 28.96 29.6 28.96 29.36 132 Thousand
01 Sep, 2006 28.8 28.85 27.9 28.84 58.7 Thousand
31 Aug, 2006 28.77 29.44 28.6 28.75 65.4 Thousand
30 Aug, 2006 28.5 29.0 27.75 28.75 68.4 Thousand
29 Aug, 2006 29.84 29.84 28.25 28.65 188.6 Thousand
28 Aug, 2006 31.45 31.65 29.92 30.04 78.8 Thousand
25 Aug, 2006 31.44 32.15 31.15 31.7 147.3 Thousand
24 Aug, 2006 30.67 31.54 30.2 31.33 71.4 Thousand