Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 355.58 363.01 351.54 354.65 389.9 Thousand
22 Sep, 2025 353.76 355.62 350.2 354.39 404.11 Thousand
19 Sep, 2025 362.67 364.42 352.84 355.88 1.32 Million
18 Sep, 2025 351.98 362.79 351.98 362.79 575.34 Thousand
17 Sep, 2025 345.51 353.76 343.7 348.33 594.43 Thousand
16 Sep, 2025 347.36 347.47 341.33 345.52 382.15 Thousand
15 Sep, 2025 343.2 349.78 342.7 345.06 475.75 Thousand
12 Sep, 2025 343.0 344.21 340.15 341.86 300.93 Thousand
11 Sep, 2025 334.36 343.48 333.07 343.35 475 Thousand
10 Sep, 2025 326.55 332.84 324.12 332.64 416.86 Thousand