Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 319.48 321.36 313.83 318.35 359.81 Thousand
22 Aug, 2025 308.58 322.76 306.81 319.86 570.73 Thousand
21 Aug, 2025 300.77 305.95 300.75 305.01 345.81 Thousand
20 Aug, 2025 300.0 304.8 293.53 304.51 482.77 Thousand
19 Aug, 2025 304.29 306.78 300.51 301.83 355.39 Thousand
18 Aug, 2025 307.35 308.01 303.48 304.64 315.69 Thousand
15 Aug, 2025 314.46 314.46 304.92 307.71 317.31 Thousand
14 Aug, 2025 311.43 313.99 310.4 313.41 238.67 Thousand
13 Aug, 2025 310.0 315.25 307.64 314.87 417.95 Thousand
12 Aug, 2025 299.14 308.22 297.09 307.88 365.6 Thousand