Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 301.99 303.01 297.9 302.54 578.92 Thousand
25 Jul, 2025 303.35 303.54 299.21 301.08 539.83 Thousand
24 Jul, 2025 301.88 302.25 298.42 300.52 412.25 Thousand
23 Jul, 2025 299.13 301.79 297.72 300.04 317.71 Thousand
22 Jul, 2025 293.2 297.17 288.2 296.96 460.54 Thousand
21 Jul, 2025 300.29 300.76 292.81 293.25 386.16 Thousand
18 Jul, 2025 301.26 301.26 297.22 298.52 281.56 Thousand
17 Jul, 2025 292.14 301.2 291.74 298.95 581.05 Thousand
16 Jul, 2025 288.68 294.28 284.25 293.86 545.65 Thousand
15 Jul, 2025 292.63 292.63 285.72 287.0 906.87 Thousand