Evercore Partners Inc (EVR)
USD 327.39
(2.58%)
USD 327.39
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 292.55 | 294.02 | 286.35 | 292.63 | 938.81 Thousand |
| 11 Jul, 2025 | 297.07 | 298.65 | 290.06 | 291.53 | 1.01 Million |
| 10 Jul, 2025 | 294.28 | 301.4 | 294.28 | 298.97 | 536.4 Thousand |
| 09 Jul, 2025 | 288.56 | 293.48 | 285.76 | 293.39 | 488.73 Thousand |
| 08 Jul, 2025 | 286.45 | 288.49 | 284.52 | 285.5 | 596.53 Thousand |
| 07 Jul, 2025 | 285.52 | 289.26 | 281.63 | 283.79 | 475.04 Thousand |
| 03 Jul, 2025 | 286.0 | 287.84 | 283.62 | 287.5 | 321.98 Thousand |
| 02 Jul, 2025 | 275.3 | 283.54 | 274.85 | 282.74 | 584.64 Thousand |
| 01 Jul, 2025 | 266.8 | 278.45 | 266.45 | 276.5 | 749.69 Thousand |
| 30 Jun, 2025 | 271.35 | 272.94 | 268.66 | 270.02 | 572.8 Thousand |
EVRI
EVTC
EVTL
EVI
EVM
EVN