Evercore Partners Inc (EVR)
USD 327.39
(2.58%)
USD 327.39
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 244.3 | 248.05 | 242.65 | 247.18 | 315.12 Thousand |
| 11 Jun, 2025 | 245.45 | 250.2 | 245.24 | 247.54 | 726.23 Thousand |
| 10 Jun, 2025 | 246.99 | 249.15 | 243.91 | 244.5 | 576.12 Thousand |
| 09 Jun, 2025 | 247.02 | 249.13 | 244.31 | 247.66 | 473.5 Thousand |
| 06 Jun, 2025 | 243.88 | 246.91 | 242.61 | 245.49 | 355.11 Thousand |
| 05 Jun, 2025 | 235.55 | 239.6 | 232.29 | 238.41 | 329.39 Thousand |
| 04 Jun, 2025 | 237.0 | 238.63 | 234.71 | 235.27 | 482.92 Thousand |
| 03 Jun, 2025 | 232.32 | 237.61 | 229.99 | 235.8 | 547.09 Thousand |
| 02 Jun, 2025 | 230.73 | 232.77 | 228.18 | 232.07 | 412.73 Thousand |
| 30 May, 2025 | 232.04 | 233.01 | 228.49 | 231.49 | 653.07 Thousand |
EVRI
EVTC
EVTL
EVI
EVM
EVN