Evercore Partners Inc (EVR)
USD 327.39
(2.58%)
USD 327.39
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 235.91 | 242.24 | 234.36 | 240.26 | 939.5 Thousand |
| 13 May, 2025 | 233.8 | 237.53 | 231.74 | 236.15 | 1.26 Million |
| 12 May, 2025 | 229.68 | 242.92 | 229.68 | 233.0 | 1.02 Million |
| 09 May, 2025 | 217.84 | 220.0 | 215.27 | 216.9 | 506.08 Thousand |
| 08 May, 2025 | 212.12 | 219.95 | 210.6 | 216.74 | 679.2 Thousand |
| 07 May, 2025 | 208.38 | 210.64 | 206.63 | 207.79 | 471.77 Thousand |
| 06 May, 2025 | 207.09 | 209.77 | 205.43 | 205.7 | 550.1 Thousand |
| 05 May, 2025 | 208.37 | 217.13 | 208.37 | 211.87 | 571.73 Thousand |
| 02 May, 2025 | 212.81 | 214.78 | 209.88 | 213.63 | 689.31 Thousand |
| 01 May, 2025 | 206.2 | 212.38 | 201.97 | 206.13 | 835.53 Thousand |
EVRI
EVTC
EVTL
EVI
EVM
EVN