Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 210.6 212.08 194.81 205.29 1.45 Million
29 Apr, 2025 195.03 199.2 192.77 199.0 717.02 Thousand
28 Apr, 2025 197.65 200.58 194.0 197.22 634.09 Thousand
25 Apr, 2025 196.48 199.27 188.56 197.58 549.55 Thousand
24 Apr, 2025 186.42 199.03 185.49 198.25 885.6 Thousand
23 Apr, 2025 192.93 201.92 185.54 187.27 1.09 Million
22 Apr, 2025 179.49 184.68 178.54 184.26 597.1 Thousand
21 Apr, 2025 178.31 180.42 170.41 175.46 643.9 Thousand
17 Apr, 2025 178.64 182.45 177.35 181.28 499.02 Thousand
16 Apr, 2025 179.4 181.35 175.06 178.33 479.19 Thousand