Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 199.11 204.27 195.8 200.43 887.98 Thousand
31 Mar, 2025 195.07 200.98 191.64 199.72 622.34 Thousand
28 Mar, 2025 202.48 206.96 196.93 199.52 504.2 Thousand
27 Mar, 2025 207.82 208.01 201.23 205.13 822.49 Thousand
26 Mar, 2025 218.09 219.59 210.92 212.26 306.86 Thousand
25 Mar, 2025 217.49 221.31 215.34 217.19 319.16 Thousand
24 Mar, 2025 212.0 218.34 208.5 216.84 560.18 Thousand
21 Mar, 2025 201.45 207.4 201.45 206.84 627.11 Thousand
20 Mar, 2025 201.23 207.91 200.87 204.35 356.52 Thousand
19 Mar, 2025 200.66 207.2 199.17 204.23 569.66 Thousand