Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 226.47 226.47 212.77 219.49 1.34 Million
03 Mar, 2025 240.86 245.0 231.74 233.29 511.16 Thousand
28 Feb, 2025 237.35 241.82 236.3 241.8 698.01 Thousand
27 Feb, 2025 246.93 246.93 237.85 238.79 703.14 Thousand
26 Feb, 2025 242.16 247.69 241.95 246.13 539.33 Thousand
25 Feb, 2025 247.15 247.21 237.44 240.53 1.16 Million
24 Feb, 2025 249.34 251.3 242.49 245.62 777.24 Thousand
21 Feb, 2025 259.78 259.78 244.23 250.13 732.17 Thousand
20 Feb, 2025 267.97 267.97 252.15 257.0 545.71 Thousand
19 Feb, 2025 273.04 273.04 266.77 268.95 390.52 Thousand