Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 282.53 285.19 278.55 283.15 383.21 Thousand
31 Jan, 2025 293.44 295.61 290.83 291.27 476.64 Thousand
30 Jan, 2025 290.0 292.83 287.66 289.52 259.02 Thousand
29 Jan, 2025 285.6 290.49 284.43 284.71 321.17 Thousand
28 Jan, 2025 280.93 287.31 280.4 286.67 265.49 Thousand
27 Jan, 2025 281.43 287.04 278.2 281.38 313.62 Thousand
24 Jan, 2025 283.0 287.59 283.0 285.96 248.96 Thousand
23 Jan, 2025 285.85 286.77 281.55 284.64 307.06 Thousand
22 Jan, 2025 289.18 290.73 284.49 286.29 409.6 Thousand
21 Jan, 2025 286.02 289.48 284.73 287.59 208.63 Thousand