Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 281.73 283.35 280.27 282.6 222.2 Thousand
16 Jan, 2025 278.26 283.49 277.35 279.34 281.75 Thousand
15 Jan, 2025 276.08 279.08 272.77 276.29 321.73 Thousand
14 Jan, 2025 267.43 267.43 261.56 266.2 515.04 Thousand
13 Jan, 2025 258.7 261.6 257.38 260.86 441.4 Thousand
10 Jan, 2025 268.26 268.26 257.35 262.95 460.41 Thousand
08 Jan, 2025 273.73 277.32 272.53 274.32 532.25 Thousand
07 Jan, 2025 278.84 280.04 267.64 274.77 398.01 Thousand
06 Jan, 2025 280.35 281.64 277.23 278.86 206.91 Thousand
03 Jan, 2025 276.45 278.54 272.87 277.69 304.38 Thousand