Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 271.51 275.69 269.14 275.43 392.68 Thousand
14 Feb, 2025 268.24 271.92 267.05 269.31 567.7 Thousand
13 Feb, 2025 266.07 269.02 264.14 267.34 484.96 Thousand
12 Feb, 2025 261.99 265.72 259.93 265.53 340.83 Thousand
11 Feb, 2025 270.02 270.02 262.17 265.57 667.76 Thousand
10 Feb, 2025 276.0 276.29 268.84 272.19 509.69 Thousand
07 Feb, 2025 277.21 282.82 274.83 275.51 570.81 Thousand
06 Feb, 2025 287.99 289.73 283.05 285.37 462 Thousand
05 Feb, 2025 297.63 297.63 280.57 285.06 669.4 Thousand
04 Feb, 2025 283.72 288.79 282.54 282.85 417.97 Thousand