Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 202.48 202.92 198.0 201.35 764.68 Thousand
17 Mar, 2025 200.27 204.68 198.87 204.12 526.41 Thousand
14 Mar, 2025 198.07 201.82 195.77 200.77 735.73 Thousand
13 Mar, 2025 195.88 198.61 191.41 193.85 785.05 Thousand
12 Mar, 2025 201.67 203.74 195.85 198.48 1.04 Million
11 Mar, 2025 191.2 197.95 188.28 196.97 1.6 Million
10 Mar, 2025 201.08 201.08 185.06 190.28 1.67 Million
07 Mar, 2025 209.85 211.2 201.53 206.74 1.13 Million
06 Mar, 2025 216.98 217.64 208.21 210.4 1.21 Million
05 Mar, 2025 220.97 223.87 216.4 222.6 581.57 Thousand