Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 295.39 297.1 287.55 290.2 392.25 Thousand
16 Dec, 2024 297.23 299.11 292.15 298.37 423.88 Thousand
13 Dec, 2024 299.41 302.88 294.48 295.52 255.37 Thousand
12 Dec, 2024 297.98 301.35 295.14 299.4 342.09 Thousand
11 Dec, 2024 293.82 298.03 293.43 297.44 304.12 Thousand
10 Dec, 2024 294.24 296.16 290.47 291.11 280.64 Thousand
09 Dec, 2024 300.18 303.63 293.35 295.17 301.72 Thousand
06 Dec, 2024 297.5 298.24 293.6 297.76 448.59 Thousand
05 Dec, 2024 298.71 301.03 295.41 296.68 339.01 Thousand
04 Dec, 2024 302.9 305.42 299.5 300.96 313.88 Thousand