Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 300.87 302.45 295.79 297.37 256.33 Thousand
15 Nov, 2024 296.66 300.25 293.8 299.38 244.05 Thousand
14 Nov, 2024 303.53 304.0 298.31 299.66 261.2 Thousand
13 Nov, 2024 304.11 308.24 301.5 301.8 303.06 Thousand
12 Nov, 2024 314.13 316.9 304.91 307.05 240.27 Thousand
11 Nov, 2024 314.82 319.36 312.91 315.65 286.2 Thousand
08 Nov, 2024 306.9 310.16 303.44 308.82 280.78 Thousand
07 Nov, 2024 314.25 317.42 306.29 306.43 490.16 Thousand
06 Nov, 2024 298.83 324.06 297.52 316.0 1.34 Million
05 Nov, 2024 264.87 272.79 264.87 271.84 429.52 Thousand