Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 286.1 286.1 277.84 278.39 356.58 Thousand
18 Oct, 2024 282.92 288.03 280.05 286.04 379.82 Thousand
17 Oct, 2024 278.0 282.4 277.88 282.28 500.08 Thousand
16 Oct, 2024 275.73 276.99 274.22 276.65 288.68 Thousand
15 Oct, 2024 272.92 277.18 269.28 272.68 410.11 Thousand
14 Oct, 2024 266.0 271.7 265.0 271.02 262.46 Thousand
11 Oct, 2024 254.1 266.21 254.1 265.61 450.51 Thousand
10 Oct, 2024 253.72 253.72 250.66 252.89 156.47 Thousand
09 Oct, 2024 249.86 255.99 249.86 255.07 279.13 Thousand
08 Oct, 2024 248.12 251.08 246.66 248.61 195.66 Thousand