Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 250.78 250.86 246.83 247.57 140.81 Thousand
04 Oct, 2024 252.17 254.09 249.88 251.74 160.94 Thousand
03 Oct, 2024 247.8 248.53 245.16 247.87 218.8 Thousand
02 Oct, 2024 248.71 253.35 248.39 248.78 313.06 Thousand
01 Oct, 2024 252.9 252.9 248.26 251.0 222.07 Thousand
30 Sep, 2024 252.74 254.87 249.67 253.34 422.34 Thousand
27 Sep, 2024 258.14 258.14 253.98 254.13 245.82 Thousand
26 Sep, 2024 257.37 258.69 254.28 256.83 227.05 Thousand
25 Sep, 2024 258.31 258.98 255.1 256.26 230.33 Thousand
24 Sep, 2024 259.09 259.17 255.05 258.35 197.48 Thousand