Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 258.33 259.7 254.3 258.68 232.98 Thousand
20 Sep, 2024 256.03 257.13 254.06 256.75 572.78 Thousand
19 Sep, 2024 252.18 255.82 249.36 255.58 222.34 Thousand
18 Sep, 2024 245.63 252.16 243.79 246.6 277.38 Thousand
17 Sep, 2024 243.28 250.04 243.28 246.23 172.66 Thousand
16 Sep, 2024 239.34 243.12 239.05 242.13 269.11 Thousand
13 Sep, 2024 235.79 241.1 235.79 238.93 243 Thousand
12 Sep, 2024 230.34 235.74 230.34 234.65 240.17 Thousand
11 Sep, 2024 236.7 236.7 226.17 231.62 610.11 Thousand
10 Sep, 2024 238.33 238.33 229.8 233.88 274.33 Thousand