Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 272.94 276.68 268.91 268.91 1.02 Million
26 Jun, 2025 266.34 272.87 265.73 271.5 578.81 Thousand
25 Jun, 2025 266.41 267.41 264.6 267.06 571.01 Thousand
24 Jun, 2025 260.58 266.71 260.53 265.13 795.85 Thousand
23 Jun, 2025 248.33 257.97 246.27 256.88 952.58 Thousand
20 Jun, 2025 248.68 250.3 244.4 244.54 802.81 Thousand
18 Jun, 2025 243.95 250.62 243.95 246.83 343.73 Thousand
17 Jun, 2025 245.24 247.44 243.36 244.27 316.09 Thousand
16 Jun, 2025 243.68 250.32 243.27 247.97 514.29 Thousand
13 Jun, 2025 242.51 244.48 238.96 240.12 487.06 Thousand