Evercore Partners Inc (EVR)
USD 327.39
(2.58%)
USD 327.39
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 296.46 | 299.0 | 295.3 | 295.74 | 384.36 Thousand |
| 08 Aug, 2025 | 300.09 | 302.55 | 295.15 | 295.73 | 422.14 Thousand |
| 07 Aug, 2025 | 304.18 | 304.47 | 296.03 | 297.84 | 512.79 Thousand |
| 06 Aug, 2025 | 299.2 | 301.91 | 296.87 | 299.71 | 361.93 Thousand |
| 05 Aug, 2025 | 302.98 | 302.98 | 293.03 | 298.66 | 422.94 Thousand |
| 04 Aug, 2025 | 297.0 | 301.79 | 295.92 | 300.01 | 398.15 Thousand |
| 01 Aug, 2025 | 293.52 | 296.47 | 283.88 | 294.01 | 806.37 Thousand |
| 31 Jul, 2025 | 305.6 | 309.44 | 300.01 | 301.14 | 904.99 Thousand |
| 30 Jul, 2025 | 318.5 | 320.65 | 305.55 | 310.25 | 1.28 Million |
| 29 Jul, 2025 | 304.96 | 305.0 | 298.82 | 302.55 | 705.81 Thousand |
EVRI
EVTC
EVTL
EVI
EVM
EVN